STOCK#GOOG#435.13#-0.30#276
STOCK#GOOG#434.55#-0.58#277
STOCK#ASF#1015.04#-0.51#278
STOCK#ASF#1015.11#0.07#279
STOCK#ASF#1015.18#0.07#280
STOCK#ASF#1015.44#0.26#281
STOCK#GOOG#435.44#0.90#282
STOCK#GOOG#435.91#0.47#283
STOCK#GOOG#435.86#-0.05#284
STOCK#ASF#1015.97#0.53#285
STOCK#GOOG#436.24#0.38#286
STOCK#YHOO#27.46#-0.42#287